Портал за актуална финансова информация, инструменти и съвети за хората които управляват парите си умно
Bloomberg: EUFN
Стоп ||
Валутна двойка Купува Продава Промяна за деня Дата и час
EURUSD 1.3912 1.3914 0.0113 (0.82%) 17.03.2014 00:00:59
AUDCHF 0.8181 0.8189 0.0195 (2.43%) 31.03.2014 00:00:59
AUDCAD 1.0210 1.0216 0.0171 (1.70%) 24.03.2014 00:00:59
GBPUSD 1.6568 1.6576 -0.0051 (-0.31%) 07.04.2014 00:00:59
AUDJPY 95.0660 95.1860 0.0221 (0.02%) 31.03.2014 00:00:59
AUDNZD 1.0651 1.0672 0.0007 (0.06%) 31.03.2014 00:00:59
AUDUSD 0.9240 0.9243 0.0159 (1.75%) 31.03.2014 00:00:59
CADCHF 0.8001 0.8009 0.0186 (2.37%) 31.03.2014 00:00:59
CADJPY 92.4990 92.5760 -0.0032 (-0.00%) 17.02.2014 00:00:59
CHFJPY 115.4450 115.5170 0.0128 (0.01%) 24.02.2014 00:00:59
EURAUD 1.4888 1.4902 -0.0182 (-1.20%) 31.03.2014 00:00:59
EURCAD 1.5438 1.5443 0.0130 (0.85%) 17.03.2014 00:00:59
EURCHF 1.2190 1.2199 -0.0092 (-0.75%) 31.03.2014 00:00:59
EURCZK 25.3382 25.3782 0.0009 (0.00%) 15.02.2013 13:16:59
EURDKK 7.4573 7.4603 -0.0000 (-0.00%) 15.02.2013 13:55:59
EURGBP 0.8232 0.8234 -0.0031 (-0.37%) 03.03.2014 00:00:59
EURHUF 292.3450 292.6600 0.0016 (0.00%) 15.02.2013 13:15:59
EURJPY 139.6890 139.7750 -0.0076 (-0.01%) 03.03.2014 00:00:59
EURNOK 7.3602 7.3662 -0.0007 (-0.01%) 14.02.2013 11:57:59
EURNZD 1.5956 1.5965 -0.0116 (-0.72%) 07.04.2014 00:00:59
EURPLN 4.1782 4.1832 0.0010 (0.02%) 15.02.2013 13:28:59
EURSEK 8.8640 8.8680 0.0165 (0.19%) 06.01.2014 00:00:59
EURSGD 1.7594 1.7633 0.0465 (2.76%) 17.03.2014 00:00:59
EURTRY 3.0868 3.0928 0.0233 (0.77%) 17.03.2014 00:00:59
GBPAUD 1.8019 1.8034 -0.0049 (-0.27%) 31.03.2014 00:00:59
GBPCAD 1.5513 1.5523 0.0003 (0.02%) 15.02.2013 03:59:59
GBPCHF 1.4757 1.4764 -0.0059 (-0.39%) 24.02.2014 00:00:59
GBPJPY 172.5240 172.5960 0.0167 (0.01%) 10.03.2014 00:00:59
GBPNOK 9.9288 9.9452 -0.0129 (-0.13%) 17.03.2014 00:00:59
GBPNZD 1.9278 1.9293 -0.0112 (-0.57%) 24.03.2014 00:00:59
GBPSEK 10.5754 10.5870 0.0353 (0.35%) 24.03.2014 00:00:59
GBPSGD 2.1088 2.1118 0.0335 (1.64%) 17.02.2014 00:01:59
GBPZAR 18.0567 18.0867 0.0316 (0.18%) 03.03.2014 00:00:59
NZDCAD 0.9467 0.9473 0.0227 (2.45%) 17.03.2014 00:00:59
NZDCHF 0.7839 0.7847 0.0013 (0.17%) 15.02.2013 13:38:59
NZDJPY 85.0330 85.1070 0.0018 (0.00%) 17.02.2014 00:00:59
NZDUSD 0.8283 0.8287 0.0042 (0.51%) 24.02.2014 00:00:59
USDBGN 1.4056 1.4059 -0.0111 (-0.78%) 17.03.2014 00:00:59
USDCAD 1.1104 1.1108 0.0627 (6.01%) 24.02.2014 00:00:59
USDCZK 19.0210 19.0510 0.0012 (0.01%) 15.02.2013 13:03:59
USDDKK 5.3633 5.3650 -0.0126 (-0.23%) 17.03.2014 00:00:59
USDMXN 12.6650 12.7450 0.0001 (0.00%) 15.02.2013 13:19:59
USDNOK 5.9668 5.9742 -0.0165 (-0.27%) 17.03.2014 00:00:59
USDPLN 3.1330 3.1370 0.0015 (0.05%) 15.02.2013 12:51:59
USDSEK 6.3799 6.3869 0.0103 (0.16%) 17.03.2014 00:00:59
USDCHF 0.8822 0.8825 0.0113 (1.29%) 24.03.2014 00:00:59
USDJPY 101.6500 101.6830 -0.0081 (-0.01%) 17.02.2014 00:00:59
Последно обновяване : 2018-12-11 20:42:01